BNP Paribas Discount Zert CAC 40 .../ DE000PL0HT91 /
| 1/9/2025 4:30:11 PM | Chg. +0.100 | Volume | Bid5:05:13 PM | Ask5:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.920EUR | +0.15% | 0 Turnover: 0.000 |
65.930Bid Size: 10,000 | 65.940Ask Size: 10,000 | 65.950 | 65.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:11 PM | 65.920 | 0 |
| 1/9/2025 | 3:30:15 PM | 65.940 | 0 |
| 1/9/2025 | 2:30:09 PM | 65.950 | 0 |
| 1/9/2025 | 1:30:14 PM | 65.900 | 0 |
| 1/9/2025 | 12:30:13 PM | 65.910 | 0 |
| 1/9/2025 | 11:30:12 AM | 65.890 | 0 |
| 1/9/2025 | 10:30:12 AM | 65.820 | 0 |
| 1/9/2025 | 9:30:12 AM | 65.840 | 0 |
| 1/9/2025 | 8:30:13 AM | 65.760 | 0 |
| 1/8/2025 | 9:30:10 PM | 65.820 | 0 |
| 1/8/2025 | 8:30:11 PM | 65.840 | 0 |
| 1/8/2025 | 7:30:08 PM | 65.820 | 0 |
| 1/8/2025 | 6:30:10 PM | 65.740 | 0 |
All quotes in EUR