BNP Paribas Discount Zert BSN 29..../ DE000PC4DLH6 /
| 1/23/2025 6:30:12 PM | Chg. +0.040 | Volume | Bid7:15:07 PM | Ask7:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.770EUR | +0.07% | 0 Turnover: 0.000 |
59.760Bid Size: 800 | 60.420Ask Size: 800 | 59.890 | 59.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:12 PM | 59.770 | 0 |
| 1/23/2025 | 4:30:19 PM | 59.770 | 0 |
| 1/23/2025 | 3:30:12 PM | 59.860 | 0 |
| 1/23/2025 | 2:30:19 PM | 59.840 | 0 |
| 1/23/2025 | 1:30:13 PM | 59.840 | 0 |
| 1/23/2025 | 12:30:13 PM | 59.840 | 0 |
| 1/23/2025 | 11:30:05 AM | 59.840 | 0 |
| 1/23/2025 | 10:30:10 AM | 59.800 | 0 |
| 1/23/2025 | 9:30:06 AM | 59.890 | 0 |
| 1/23/2025 | 8:30:09 AM | 59.760 | 0 |
| 1/22/2025 | 9:30:19 PM | 59.730 | 0 |
| 1/22/2025 | 8:30:11 PM | 59.730 | 0 |
| 1/22/2025 | 7:30:18 PM | 59.750 | 0 |
All quotes in EUR