BNP Paribas Discount Zert BP/ 27..../ DE000PG2V4B2 /
| 1/8/2025 4:30:15 PM | Chg. -0.030 | Volume | Bid4:40:04 PM | Ask4:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -0.67% | 0 Turnover: 0.000 |
4.430Bid Size: 50,000 | 4.450Ask Size: 50,000 | 4.460 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:30:15 PM | 4.430 | 0 |
| 1/8/2025 | 3:30:12 PM | 4.430 | 0 |
| 1/8/2025 | 2:30:11 PM | 4.430 | 0 |
| 1/8/2025 | 1:30:15 PM | 4.430 | 0 |
| 1/8/2025 | 12:30:16 PM | 4.450 | 0 |
| 1/8/2025 | 11:30:10 AM | 4.460 | 0 |
| 1/8/2025 | 10:30:12 AM | 4.460 | 0 |
| 1/8/2025 | 9:30:10 AM | 4.460 | 0 |
| 1/7/2025 | 4:30:14 PM | 4.460 | 0 |
| 1/7/2025 | 3:30:13 PM | 4.450 | 0 |
| 1/7/2025 | 2:30:16 PM | 4.450 | 0 |
| 1/7/2025 | 1:30:11 PM | 4.440 | 0 |
| 1/7/2025 | 12:30:11 PM | 4.440 | 0 |
All quotes in EUR