BNP Paribas Discount Zert BP/ 27..../ DE000PG2V4E6 /
| 1/23/2025 4:30:11 PM | Chg. +0.020 | Volume | Bid5:28:33 PM | Ask5:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.850EUR | +0.41% | 0 Turnover: 0.000 |
4.820Bid Size: 20,000 | 4.860Ask Size: 20,000 | 4.850 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:11 PM | 4.850 | 0 |
| 1/23/2025 | 3:30:19 PM | 4.830 | 0 |
| 1/23/2025 | 2:30:18 PM | 4.830 | 0 |
| 1/23/2025 | 1:30:17 PM | 4.820 | 0 |
| 1/23/2025 | 12:30:11 PM | 4.830 | 0 |
| 1/23/2025 | 11:30:12 AM | 4.810 | 0 |
| 1/23/2025 | 10:30:07 AM | 4.810 | 0 |
| 1/23/2025 | 9:30:09 AM | 4.810 | 0 |
| 1/22/2025 | 4:30:15 PM | 4.830 | 0 |
| 1/22/2025 | 3:30:13 PM | 4.840 | 0 |
| 1/22/2025 | 2:30:18 PM | 4.830 | 0 |
| 1/22/2025 | 1:30:14 PM | 4.840 | 0 |
| 1/22/2025 | 12:30:12 PM | 4.860 | 0 |
All quotes in EUR