BNP Paribas Discount Zert BP/ 26..../ DE000PC3VXZ7 /
| 1/24/2025 4:30:16 PM | Chg. -0.010 | Volume | Bid5:23:43 PM | Ask5:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -0.23% | 0 Turnover: 0.000 |
4.290Bid Size: 50,000 | 4.310Ask Size: 50,000 | 4.290 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:16 PM | 4.280 | 0 |
| 1/24/2025 | 3:30:15 PM | 4.290 | 0 |
| 1/24/2025 | 2:30:15 PM | 4.280 | 0 |
| 1/24/2025 | 1:30:20 PM | 4.280 | 0 |
| 1/24/2025 | 12:30:16 PM | 4.280 | 0 |
| 1/24/2025 | 11:30:06 AM | 4.280 | 0 |
| 1/24/2025 | 10:30:08 AM | 4.270 | 0 |
| 1/24/2025 | 9:30:10 AM | 4.280 | 0 |
| 1/23/2025 | 4:30:16 PM | 4.290 | 0 |
| 1/23/2025 | 3:30:12 PM | 4.280 | 0 |
| 1/23/2025 | 2:30:19 PM | 4.290 | 0 |
| 1/23/2025 | 1:30:15 PM | 4.280 | 0 |
| 1/23/2025 | 12:30:15 PM | 4.280 | 0 |
All quotes in EUR