BNP Paribas Discount Zert BP/ 26..../ DE000PC3VX36 /
| 1/23/2025 4:30:16 PM | Chg. +0.030 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +0.63% | 0 Turnover: 0.000 |
4.760Bid Size: 18,000 | 4.800Ask Size: 18,000 | 4.790 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:16 PM | 4.790 | 0 |
| 1/23/2025 | 3:30:12 PM | 4.770 | 0 |
| 1/23/2025 | 2:30:19 PM | 4.770 | 0 |
| 1/23/2025 | 1:30:15 PM | 4.760 | 0 |
| 1/23/2025 | 12:30:15 PM | 4.760 | 0 |
| 1/23/2025 | 11:30:05 AM | 4.750 | 0 |
| 1/23/2025 | 10:30:11 AM | 4.740 | 0 |
| 1/23/2025 | 9:30:06 AM | 4.750 | 0 |
| 1/22/2025 | 4:30:20 PM | 4.760 | 0 |
| 1/22/2025 | 3:30:22 PM | 4.770 | 0 |
| 1/22/2025 | 2:30:13 PM | 4.760 | 0 |
| 1/22/2025 | 1:30:20 PM | 4.770 | 0 |
| 1/22/2025 | 12:30:06 PM | 4.780 | 0 |
All quotes in EUR