BNP Paribas Discount Zert BP/ 25..../ DE000PG49TX9 /
| 1/24/2025 4:30:18 PM | Chg. -0.050 | Volume | Bid5:08:55 PM | Ask5:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | -1.06% | 0 Turnover: 0.000 |
4.660Bid Size: 17,000 | 4.700Ask Size: 17,000 | 4.680 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:18 PM | 4.660 | 0 |
| 1/24/2025 | 3:30:19 PM | 4.680 | 0 |
| 1/24/2025 | 2:30:17 PM | 4.670 | 0 |
| 1/24/2025 | 1:30:16 PM | 4.660 | 0 |
| 1/24/2025 | 12:30:13 PM | 4.660 | 0 |
| 1/24/2025 | 11:30:14 AM | 4.650 | 0 |
| 1/24/2025 | 10:30:13 AM | 4.640 | 0 |
| 1/24/2025 | 9:30:15 AM | 4.670 | 0 |
| 1/23/2025 | 4:30:12 PM | 4.710 | 0 |
| 1/23/2025 | 3:30:18 PM | 4.700 | 0 |
| 1/23/2025 | 2:30:16 PM | 4.690 | 0 |
| 1/23/2025 | 1:30:17 PM | 4.680 | 0 |
| 1/23/2025 | 12:30:12 PM | 4.690 | 0 |
All quotes in EUR