BNP Paribas Discount Zert BP/ 25..../ DE000PG49TV3 /
| 1/24/2025 4:30:15 PM | Chg. -0.030 | Volume | Bid5:20:25 PM | Ask5:20:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | -0.65% | 0 Turnover: 0.000 |
4.570Bid Size: 22,000 | 4.590Ask Size: 22,000 | 4.580 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:15 PM | 4.570 | 0 |
| 1/24/2025 | 3:30:16 PM | 4.580 | 0 |
| 1/24/2025 | 2:30:16 PM | 4.580 | 0 |
| 1/24/2025 | 1:30:15 PM | 4.570 | 0 |
| 1/24/2025 | 12:30:11 PM | 4.560 | 0 |
| 1/24/2025 | 11:30:14 AM | 4.560 | 0 |
| 1/24/2025 | 10:30:08 AM | 4.550 | 0 |
| 1/24/2025 | 9:30:13 AM | 4.580 | 0 |
| 1/23/2025 | 4:30:10 PM | 4.600 | 0 |
| 1/23/2025 | 3:30:14 PM | 4.590 | 0 |
| 1/23/2025 | 2:30:15 PM | 4.580 | 0 |
| 1/23/2025 | 1:30:16 PM | 4.580 | 0 |
| 1/23/2025 | 12:30:10 PM | 4.580 | 0 |
All quotes in EUR