BNP Paribas Discount Zert BP/ 25..../ DE000PG49TT7 /
| 1/10/2025 4:30:20 PM | Chg. +0.020 | Volume | Bid5:19:25 PM | Ask5:19:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +0.46% | 0 Turnover: 0.000 |
4.340Bid Size: 42,000 | 4.360Ask Size: 42,000 | 4.380 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:20 PM | 4.370 | 0 |
| 1/10/2025 | 3:30:21 PM | 4.380 | 0 |
| 1/10/2025 | 2:30:19 PM | 4.360 | 0 |
| 1/10/2025 | 1:30:19 PM | 4.370 | 0 |
| 1/10/2025 | 12:30:15 PM | 4.360 | 0 |
| 1/10/2025 | 11:30:14 AM | 4.370 | 0 |
| 1/10/2025 | 10:30:10 AM | 4.360 | 0 |
| 1/10/2025 | 9:30:20 AM | 4.350 | 0 |
| 1/9/2025 | 4:30:19 PM | 4.350 | 0 |
| 1/9/2025 | 3:30:19 PM | 4.350 | 0 |
| 1/9/2025 | 2:30:15 PM | 4.340 | 0 |
| 1/9/2025 | 1:30:12 PM | 4.340 | 0 |
| 1/9/2025 | 12:30:16 PM | 4.350 | 0 |
All quotes in EUR