BNP Paribas Discount Zert BP/ 25..../ DE000PG49TS9 /
| 1/24/2025 4:30:18 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -0.24% | 0 Turnover: 0.000 |
4.180Bid Size: 50,000 | 4.200Ask Size: 50,000 | 4.180 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:18 PM | 4.180 | 0 |
| 1/24/2025 | 3:30:19 PM | 4.180 | 0 |
| 1/24/2025 | 2:30:17 PM | 4.180 | 0 |
| 1/24/2025 | 1:30:16 PM | 4.170 | 0 |
| 1/24/2025 | 12:30:13 PM | 4.170 | 0 |
| 1/24/2025 | 11:30:14 AM | 4.170 | 0 |
| 1/24/2025 | 10:30:13 AM | 4.160 | 0 |
| 1/24/2025 | 9:30:15 AM | 4.170 | 0 |
| 1/23/2025 | 4:30:12 PM | 4.190 | 0 |
| 1/23/2025 | 3:30:18 PM | 4.180 | 0 |
| 1/23/2025 | 2:30:16 PM | 4.180 | 0 |
| 1/23/2025 | 1:30:17 PM | 4.180 | 0 |
| 1/23/2025 | 12:30:12 PM | 4.180 | 0 |
All quotes in EUR