BNP Paribas Discount Zert BP/ 25..../ DE000PG49TS9 /
| 24/01/2025 16:30:18 | Chg. -0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -0.24% | 0 Turnover: 0.000 |
4.180Bid Size: 50,000 | 4.200Ask Size: 50,000 | 4.180 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:18 | 4.180 | 0 |
| 24/01/2025 | 15:30:19 | 4.180 | 0 |
| 24/01/2025 | 14:30:17 | 4.180 | 0 |
| 24/01/2025 | 13:30:16 | 4.170 | 0 |
| 24/01/2025 | 12:30:13 | 4.170 | 0 |
| 24/01/2025 | 11:30:14 | 4.170 | 0 |
| 24/01/2025 | 10:30:13 | 4.160 | 0 |
| 24/01/2025 | 09:30:15 | 4.170 | 0 |
| 23/01/2025 | 16:30:12 | 4.190 | 0 |
| 23/01/2025 | 15:30:18 | 4.180 | 0 |
| 23/01/2025 | 14:30:16 | 4.180 | 0 |
| 23/01/2025 | 13:30:17 | 4.180 | 0 |
| 23/01/2025 | 12:30:12 | 4.180 | 0 |
All quotes in EUR