BNP Paribas Discount Zert BP/ 25..../ DE000PG49TR1 /
| 1/24/2025 4:30:15 PM | Chg. -0.010 | Volume | Bid5:28:55 PM | Ask5:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -0.25% | 0 Turnover: 0.000 |
3.930Bid Size: 50,000 | 3.950Ask Size: 50,000 | 3.920 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:15 PM | 3.920 | 0 |
| 1/24/2025 | 3:30:16 PM | 3.920 | 0 |
| 1/24/2025 | 2:30:14 PM | 3.920 | 0 |
| 1/24/2025 | 1:30:14 PM | 3.920 | 0 |
| 1/24/2025 | 12:30:11 PM | 3.910 | 0 |
| 1/24/2025 | 11:30:14 AM | 3.920 | 0 |
| 1/24/2025 | 10:30:11 AM | 3.910 | 0 |
| 1/24/2025 | 9:30:13 AM | 3.920 | 0 |
| 1/23/2025 | 4:30:09 PM | 3.930 | 0 |
| 1/23/2025 | 3:30:14 PM | 3.920 | 0 |
| 1/23/2025 | 2:30:14 PM | 3.920 | 0 |
| 1/23/2025 | 1:30:14 PM | 3.920 | 0 |
| 1/23/2025 | 12:30:09 PM | 3.920 | 0 |
All quotes in EUR