BNP Paribas Discount Zert BNR 26..../ DE000PG48JQ6 /
| 1/10/2025 12:30:16 PM | Chg. +0.140 | Volume | Bid1:04:41 PM | Ask1:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.790EUR | +0.26% | 0 Turnover: 0.000 |
54.790Bid Size: 2,100 | 54.830Ask Size: 2,100 | 54.840 | 54.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:16 PM | 54.790 | 0 |
| 1/10/2025 | 11:30:12 AM | 54.840 | 0 |
| 1/10/2025 | 10:30:11 AM | 54.520 | 0 |
| 1/10/2025 | 9:30:18 AM | 54.490 | 0 |
| 1/10/2025 | 8:30:13 AM | 54.690 | 0 |
| 1/9/2025 | 9:30:13 PM | 54.650 | 0 |
| 1/9/2025 | 8:30:11 PM | 54.650 | 0 |
| 1/9/2025 | 7:30:13 PM | 54.640 | 0 |
| 1/9/2025 | 6:30:12 PM | 54.900 | 0 |
| 1/9/2025 | 4:30:17 PM | 54.850 | 0 |
| 1/9/2025 | 3:30:16 PM | 54.890 | 0 |
| 1/9/2025 | 2:30:13 PM | 54.710 | 0 |
| 1/9/2025 | 1:30:13 PM | 54.870 | 0 |
All quotes in EUR