BNP Paribas Discount Zert BCO 24..../ DE000PG49124 /
| 1/23/2025 9:30:12 PM | Chg. +1.850 | Volume | Bid8:29:26 AM | Ask8:29:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.580EUR | +1.22% | 0 Turnover: 0.000 |
151.380Bid Size: 483 | 151.530Ask Size: 483 | 153.870 | 151.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 153.580 | 0 |
| 1/23/2025 | 8:30:18 PM | 153.450 | 0 |
| 1/23/2025 | 7:30:10 PM | 153.390 | 0 |
| 1/23/2025 | 6:30:12 PM | 153.870 | 0 |
| 1/23/2025 | 5:30:16 PM | 153.120 | 0 |
| 1/23/2025 | 4:30:10 PM | 152.620 | 0 |
| 1/23/2025 | 3:30:19 PM | 151.680 | 0 |
| 1/23/2025 | 2:30:15 PM | 151.940 | 0 |
| 1/23/2025 | 1:30:17 PM | 152.270 | 0 |
| 1/23/2025 | 12:30:11 PM | 152.260 | 0 |
| 1/23/2025 | 11:30:15 AM | 151.980 | 0 |
| 1/23/2025 | 10:30:07 AM | 152.070 | 0 |
| 1/23/2025 | 9:30:13 AM | 151.990 | 0 |
All quotes in EUR