BNP Paribas Discount Zert BCO 24..../ DE000PG49124 /
| 24/01/2025 11:30:16 | Var. -2.450 | Volume | Denaro12:18:50 | Lettera12:18:50 | Max | Min |
|---|---|---|---|---|---|---|
| 151.130EUR | -1.60% | 0 Fatturato: 0.000 |
151.370Quantità in denaro: 486 | 151.520Quantità in lettera: 486 | 151.280 | 150.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:16 | 151.130 | 0 |
| 24/01/2025 | 10:30:08 | 150.810 | 0 |
| 24/01/2025 | 09:30:15 | 150.830 | 0 |
| 24/01/2025 | 08:30:12 | 151.280 | 0 |
| 23/01/2025 | 21:30:12 | 153.580 | 0 |
| 23/01/2025 | 20:30:18 | 153.450 | 0 |
| 23/01/2025 | 19:30:10 | 153.390 | 0 |
| 23/01/2025 | 18:30:12 | 153.870 | 0 |
| 23/01/2025 | 17:30:16 | 153.120 | 0 |
| 23/01/2025 | 16:30:10 | 152.620 | 0 |
| 23/01/2025 | 15:30:19 | 151.680 | 0 |
| 23/01/2025 | 14:30:15 | 151.940 | 0 |
| 23/01/2025 | 13:30:17 | 152.270 | 0 |
Tutte le quotazioni in EUR