BNP Paribas Discount Zert BC8 27..../ DE000PC91620 /
| 24/01/2025 21:30:11 | Var. +0.140 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 27.510EUR | +0.51% | 0 Fatturato: 0.000 |
27.510Quantità in denaro: 600 | 27.620Quantità in lettera: 600 | 27.530 | 27.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 27.510 | 0 |
| 24/01/2025 | 20:30:12 | 27.510 | 0 |
| 24/01/2025 | 19:30:12 | 27.510 | 0 |
| 24/01/2025 | 18:30:13 | 27.500 | 0 |
| 24/01/2025 | 16:30:13 | 27.470 | 0 |
| 24/01/2025 | 15:30:13 | 27.490 | 0 |
| 24/01/2025 | 14:30:15 | 27.500 | 0 |
| 24/01/2025 | 13:30:14 | 27.490 | 0 |
| 24/01/2025 | 12:30:11 | 27.490 | 0 |
| 24/01/2025 | 11:30:15 | 27.500 | 0 |
| 24/01/2025 | 10:30:08 | 27.530 | 0 |
| 24/01/2025 | 09:30:06 | 27.500 | 0 |
| 24/01/2025 | 08:30:05 | 27.350 | 0 |
Tutte le quotazioni in EUR