BNP Paribas Discount Zert BBY 29..../ DE000PC1Q822 /
| 1/23/2025 9:30:13 PM | Chg. +0.340 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.220EUR | +0.56% | 0 Turnover: 0.000 |
61.300Bid Size: 1,800 | 61.350Ask Size: 1,800 | 61.320 | 60.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 61.220 | 0 |
| 1/23/2025 | 8:30:16 PM | 61.200 | 0 |
| 1/23/2025 | 7:30:13 PM | 61.140 | 0 |
| 1/23/2025 | 6:30:09 PM | 61.210 | 0 |
| 1/23/2025 | 5:30:18 PM | 61.320 | 0 |
| 1/23/2025 | 4:30:20 PM | 61.270 | 0 |
| 1/23/2025 | 3:30:10 PM | 60.920 | 0 |
| 1/23/2025 | 2:30:18 PM | 60.950 | 0 |
| 1/23/2025 | 1:30:14 PM | 61.010 | 0 |
| 1/23/2025 | 12:30:15 PM | 60.950 | 0 |
| 1/23/2025 | 11:30:05 AM | 60.950 | 0 |
| 1/23/2025 | 10:30:08 AM | 60.980 | 0 |
| 1/23/2025 | 9:30:05 AM | 61.000 | 0 |
All quotes in EUR