BNP Paribas Discount Zert BBY 29..../ DE000PC1Q863 /
| 1/23/2025 9:30:12 PM | Chg. +0.830 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.740EUR | +1.17% | 0 Turnover: 0.000 |
71.880Bid Size: 600 | 71.930Ask Size: 600 | 71.870 | 70.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 71.740 | 0 |
| 1/23/2025 | 8:30:16 PM | 71.710 | 0 |
| 1/23/2025 | 7:30:10 PM | 71.600 | 0 |
| 1/23/2025 | 6:30:09 PM | 71.690 | 0 |
| 1/23/2025 | 5:30:16 PM | 71.870 | 0 |
| 1/23/2025 | 4:30:18 PM | 71.630 | 0 |
| 1/23/2025 | 3:30:10 PM | 70.930 | 0 |
| 1/23/2025 | 2:30:18 PM | 71.010 | 0 |
| 1/23/2025 | 1:30:14 PM | 71.080 | 0 |
| 1/23/2025 | 12:30:14 PM | 71.000 | 0 |
| 1/23/2025 | 11:30:05 AM | 71.010 | 0 |
| 1/23/2025 | 10:30:09 AM | 71.010 | 0 |
| 1/23/2025 | 9:30:09 AM | 71.040 | 0 |
All quotes in EUR