BNP Paribas Discount Zert BBY 29..../ DE000PC1Q830 /
| 23/01/2025 21:30:10 | Chg. +0.450 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 64.440EUR | +0.70% | 0 Turnover: 0.000 |
64.530Bid Size: 1,300 | 64.580Ask Size: 1,300 | 64.540 | 64.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 64.440 | 0 |
| 23/01/2025 | 20:30:15 | 64.420 | 0 |
| 23/01/2025 | 19:30:10 | 64.340 | 0 |
| 23/01/2025 | 18:30:08 | 64.420 | 0 |
| 23/01/2025 | 17:30:16 | 64.540 | 0 |
| 23/01/2025 | 16:30:19 | 64.450 | 0 |
| 23/01/2025 | 15:30:10 | 64.030 | 0 |
| 23/01/2025 | 14:30:18 | 64.070 | 0 |
| 23/01/2025 | 13:30:14 | 64.130 | 0 |
| 23/01/2025 | 12:30:17 | 64.070 | 0 |
| 23/01/2025 | 11:30:05 | 64.070 | 0 |
| 23/01/2025 | 10:30:08 | 64.090 | 0 |
| 23/01/2025 | 09:30:09 | 64.110 | 0 |
All quotes in EUR