BNP Paribas Discount Zert BBY 24..../ DE000PG492R9 /
| 1/23/2025 9:30:15 PM | Chg. +0.220 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.050EUR | +0.42% | 0 Turnover: 0.000 |
52.130Bid Size: 1,900 | 52.180Ask Size: 1,900 | 52.130 | 51.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 52.050 | 0 |
| 1/23/2025 | 8:30:12 PM | 52.030 | 0 |
| 1/23/2025 | 7:30:15 PM | 51.990 | 0 |
| 1/23/2025 | 6:30:16 PM | 52.070 | 0 |
| 1/23/2025 | 5:30:21 PM | 52.130 | 0 |
| 1/23/2025 | 4:30:13 PM | 52.070 | 0 |
| 1/23/2025 | 3:30:24 PM | 51.860 | 0 |
| 1/23/2025 | 2:30:19 PM | 51.890 | 0 |
| 1/23/2025 | 1:30:21 PM | 51.930 | 0 |
| 1/23/2025 | 12:30:14 PM | 51.890 | 0 |
| 1/23/2025 | 11:30:18 AM | 51.890 | 0 |
| 1/23/2025 | 10:30:07 AM | 51.920 | 0 |
| 1/23/2025 | 9:30:17 AM | 51.930 | 0 |
All quotes in EUR