BNP Paribas Discount Zert BBY 24..../ DE000PG492P3 /
| 1/23/2025 9:30:09 PM | Chg. +0.130 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.410EUR | +0.29% | 0 Turnover: 0.000 |
45.460Bid Size: 3,300 | 45.510Ask Size: 3,300 | 45.470 | 45.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 45.410 | 0 |
| 1/23/2025 | 8:30:13 PM | 45.390 | 0 |
| 1/23/2025 | 7:30:09 PM | 45.350 | 0 |
| 1/23/2025 | 6:30:09 PM | 45.420 | 0 |
| 1/23/2025 | 5:30:13 PM | 45.470 | 0 |
| 1/23/2025 | 4:30:10 PM | 45.450 | 0 |
| 1/23/2025 | 3:30:18 PM | 45.310 | 0 |
| 1/23/2025 | 2:30:17 PM | 45.330 | 0 |
| 1/23/2025 | 1:30:17 PM | 45.370 | 0 |
| 1/23/2025 | 12:30:11 PM | 45.330 | 0 |
| 1/23/2025 | 11:30:15 AM | 45.330 | 0 |
| 1/23/2025 | 10:30:06 AM | 45.360 | 0 |
| 1/23/2025 | 9:30:13 AM | 45.370 | 0 |
All quotes in EUR