BNP Paribas Discount Zert BAYN 27.../ DE000PC73EL5 /
| 1/24/2025 9:30:16 PM | Chg. -0.240 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.630EUR | -1.15% | 0 Turnover: 0.000 |
20.650Bid Size: 2,000 | 20.730Ask Size: 2,000 | 21.080 | 20.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 20.630 | 0 |
| 1/24/2025 | 8:30:13 PM | 20.660 | 0 |
| 1/24/2025 | 7:30:17 PM | 20.610 | 0 |
| 1/24/2025 | 6:30:16 PM | 20.700 | 0 |
| 1/24/2025 | 4:30:15 PM | 20.580 | 0 |
| 1/24/2025 | 3:30:19 PM | 20.800 | 0 |
| 1/24/2025 | 2:30:19 PM | 20.880 | 0 |
| 1/24/2025 | 1:30:18 PM | 20.930 | 0 |
| 1/24/2025 | 12:30:16 PM | 20.910 | 0 |
| 1/24/2025 | 11:30:17 AM | 20.980 | 0 |
| 1/24/2025 | 10:30:08 AM | 21.040 | 0 |
| 1/24/2025 | 9:30:06 AM | 21.080 | 0 |
| 1/24/2025 | 8:30:06 AM | 20.890 | 0 |
All quotes in EUR