BNP Paribas Discount Zert BAYN 27.../ DE000PC73EP6 /
| 1/24/2025 9:30:20 PM | Chg. -0.260 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.840EUR | -1.23% | 0 Turnover: 0.000 |
20.860Bid Size: 1,800 | 20.940Ask Size: 1,800 | 21.340 | 20.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 20.840 | 0 |
| 1/24/2025 | 8:30:16 PM | 20.870 | 0 |
| 1/24/2025 | 7:30:17 PM | 20.820 | 0 |
| 1/24/2025 | 6:30:16 PM | 20.920 | 0 |
| 1/24/2025 | 4:30:20 PM | 20.790 | 0 |
| 1/24/2025 | 3:30:24 PM | 21.030 | 0 |
| 1/24/2025 | 2:30:22 PM | 21.120 | 0 |
| 1/24/2025 | 1:30:22 PM | 21.180 | 0 |
| 1/24/2025 | 12:30:18 PM | 21.150 | 0 |
| 1/24/2025 | 11:30:21 AM | 21.230 | 0 |
| 1/24/2025 | 10:30:10 AM | 21.300 | 0 |
| 1/24/2025 | 9:30:07 AM | 21.340 | 0 |
| 1/24/2025 | 8:30:07 AM | 21.130 | 0 |
All quotes in EUR