BNP Paribas Discount Zert BAYN 27.../ DE000PC73EK7 /
| 1/24/2025 9:30:19 PM | Chg. -0.220 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.510EUR | -1.06% | 0 Turnover: 0.000 |
20.520Bid Size: 2,200 | 20.600Ask Size: 2,200 | 20.900 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 20.510 | 0 |
| 1/24/2025 | 8:30:16 PM | 20.530 | 0 |
| 1/24/2025 | 7:30:17 PM | 20.490 | 0 |
| 1/24/2025 | 6:30:15 PM | 20.570 | 0 |
| 1/24/2025 | 4:30:19 PM | 20.460 | 0 |
| 1/24/2025 | 3:30:23 PM | 20.670 | 0 |
| 1/24/2025 | 2:30:22 PM | 20.750 | 0 |
| 1/24/2025 | 1:30:22 PM | 20.790 | 0 |
| 1/24/2025 | 12:30:18 PM | 20.770 | 0 |
| 1/24/2025 | 11:30:20 AM | 20.830 | 0 |
| 1/24/2025 | 10:30:10 AM | 20.890 | 0 |
| 1/24/2025 | 9:30:07 AM | 20.900 | 0 |
| 1/24/2025 | 8:30:07 AM | 20.740 | 0 |
All quotes in EUR