BNP Paribas Discount Zert BAYN 27.../ DE000PC73EN1 /
| 24/01/2025 21:30:15 | Var. -0.260 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 20.800EUR | -1.23% | 0 Fatturato: 0.000 |
20.820Quantità in denaro: 1,800 | 20.900Quantità in lettera: 1,800 | 21.290 | 20.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 20.800 | 0 |
| 24/01/2025 | 20:30:13 | 20.830 | 0 |
| 24/01/2025 | 19:30:16 | 20.780 | 0 |
| 24/01/2025 | 18:30:15 | 20.870 | 0 |
| 24/01/2025 | 16:30:15 | 20.750 | 0 |
| 24/01/2025 | 15:30:19 | 20.980 | 0 |
| 24/01/2025 | 14:30:18 | 21.070 | 0 |
| 24/01/2025 | 13:30:17 | 21.130 | 0 |
| 24/01/2025 | 12:30:15 | 21.100 | 0 |
| 24/01/2025 | 11:30:17 | 21.190 | 0 |
| 24/01/2025 | 10:30:08 | 21.250 | 0 |
| 24/01/2025 | 09:30:06 | 21.290 | 0 |
| 24/01/2025 | 08:30:05 | 21.080 | 0 |
Tutte le quotazioni in EUR