BNP Paribas Discount Zert BAYN 26.../ DE000PN3NM77 /
| 10/01/2025 15:30:12 | Chg. +0.520 | Volume | Bid16:17:43 | Ask16:17:43 | High | Low |
|---|---|---|---|---|---|---|
| 20.310EUR | +2.63% | 0 Turnover: 0.000 |
20.120Bid Size: 9,000 | 20.140Ask Size: 9,000 | 20.320 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:12 | 20.310 | 0 |
| 10/01/2025 | 14:30:14 | 20.250 | 0 |
| 10/01/2025 | 13:30:11 | 20.160 | 0 |
| 10/01/2025 | 12:30:22 | 20.320 | 0 |
| 10/01/2025 | 11:30:06 | 20.140 | 0 |
| 10/01/2025 | 10:30:09 | 19.820 | 0 |
| 10/01/2025 | 09:30:07 | 19.790 | 0 |
| 10/01/2025 | 08:30:10 | 19.730 | 0 |
| 09/01/2025 | 21:30:16 | 19.790 | 0 |
| 09/01/2025 | 20:30:17 | 19.730 | 0 |
| 09/01/2025 | 19:30:16 | 19.740 | 0 |
| 09/01/2025 | 18:30:15 | 19.730 | 0 |
| 09/01/2025 | 16:30:17 | 19.790 | 0 |
All quotes in EUR