BNP Paribas Discount Zert BAYN 21.../ DE000PL3YG35 /
| 1/24/2025 9:30:10 PM | Chg. -0.120 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | -0.75% | 0 Turnover: 0.000 |
15.960Bid Size: 3,800 | 16.060Ask Size: 3,800 | 16.190 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 15.950 | 0 |
| 1/24/2025 | 8:30:16 PM | 15.960 | 0 |
| 1/24/2025 | 7:30:10 PM | 15.940 | 0 |
| 1/24/2025 | 6:30:14 PM | 15.980 | 0 |
| 1/24/2025 | 4:30:21 PM | 15.930 | 0 |
| 1/24/2025 | 3:30:11 PM | 16.030 | 0 |
| 1/24/2025 | 2:30:11 PM | 16.080 | 0 |
| 1/24/2025 | 1:30:11 PM | 16.100 | 0 |
| 1/24/2025 | 12:30:18 PM | 16.090 | 0 |
| 1/24/2025 | 11:30:12 AM | 16.130 | 0 |
| 1/24/2025 | 10:30:13 AM | 16.170 | 0 |
| 1/24/2025 | 9:30:11 AM | 16.190 | 0 |
| 1/24/2025 | 8:30:16 AM | 16.100 | 0 |
All quotes in EUR