BNP Paribas Discount Zert BAYN 21.../ DE000PG499U8 /
| 24/01/2025 21:30:17 | Chg. -0.090 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | -0.59% | 0 Turnover: 0.000 |
15.090Bid Size: 5,000 | 15.190Ask Size: 5,000 | 15.260 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 15.080 | 0 |
| 24/01/2025 | 20:30:21 | 15.100 | 0 |
| 24/01/2025 | 19:30:11 | 15.070 | 0 |
| 24/01/2025 | 18:30:16 | 15.110 | 0 |
| 24/01/2025 | 16:30:22 | 15.070 | 0 |
| 24/01/2025 | 15:30:23 | 15.140 | 0 |
| 24/01/2025 | 14:30:22 | 15.180 | 0 |
| 24/01/2025 | 13:30:19 | 15.200 | 0 |
| 24/01/2025 | 12:30:13 | 15.190 | 0 |
| 24/01/2025 | 11:30:20 | 15.220 | 0 |
| 24/01/2025 | 10:30:14 | 15.240 | 0 |
| 24/01/2025 | 09:30:17 | 15.260 | 0 |
| 24/01/2025 | 08:30:15 | 15.200 | 0 |
All quotes in EUR