BNP Paribas Discount Zert BAS 21..../ DE000PG499K9 /
| 1/24/2025 9:30:17 PM | Chg. +0.080 | Volume | Bid9:37:34 PM | Ask9:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.230EUR | +0.28% | 0 Turnover: 0.000 |
28.230Bid Size: 4,200 | 28.450Ask Size: 4,200 | 28.370 | 28.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 28.230 | 0 |
| 1/24/2025 | 8:30:21 PM | 28.220 | 0 |
| 1/24/2025 | 7:30:11 PM | 28.230 | 0 |
| 1/24/2025 | 4:30:21 PM | 28.240 | 0 |
| 1/24/2025 | 3:30:23 PM | 28.280 | 0 |
| 1/24/2025 | 2:30:21 PM | 28.370 | 0 |
| 1/24/2025 | 1:30:19 PM | 28.370 | 0 |
| 1/24/2025 | 12:30:14 PM | 28.350 | 0 |
| 1/24/2025 | 11:30:20 AM | 28.320 | 0 |
| 1/24/2025 | 10:30:14 AM | 28.340 | 0 |
| 1/24/2025 | 9:30:18 AM | 28.310 | 0 |
| 1/24/2025 | 8:30:15 AM | 28.150 | 0 |
| 1/23/2025 | 9:30:11 PM | 28.150 | 0 |
All quotes in EUR