BNP Paribas Discount Zert BAC 29..../ DE000PC1TAU4 /
| 1/23/2025 9:30:09 PM | Chg. +0.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | +0.45% | 0 Turnover: 0.000 |
33.820Bid Size: 7,000 | 33.850Ask Size: 7,000 | 33.860 | 33.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 33.790 | 0 |
| 1/23/2025 | 8:30:16 PM | 33.820 | 0 |
| 1/23/2025 | 7:30:09 PM | 33.830 | 0 |
| 1/23/2025 | 6:30:09 PM | 33.860 | 0 |
| 1/23/2025 | 5:30:13 PM | 33.830 | 0 |
| 1/23/2025 | 4:30:18 PM | 33.840 | 0 |
| 1/23/2025 | 3:30:11 PM | 33.740 | 0 |
| 1/23/2025 | 2:30:18 PM | 33.750 | 0 |
| 1/23/2025 | 1:30:13 PM | 33.760 | 0 |
| 1/23/2025 | 12:30:17 PM | 33.730 | 0 |
| 1/23/2025 | 11:30:05 AM | 33.700 | 0 |
| 1/23/2025 | 10:30:09 AM | 33.700 | 0 |
| 1/23/2025 | 9:30:08 AM | 33.720 | 0 |
All quotes in EUR