BNP Paribas Discount Zert BAC 29..../ DE000PC1TAK5 /
| 1/23/2025 6:30:09 PM | Chg. +0.050 | Volume | Bid7:10:50 PM | Ask7:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.610EUR | +0.20% | 0 Turnover: 0.000 |
25.580Bid Size: 19,000 | 25.610Ask Size: 19,000 | 25.660 | 25.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:09 PM | 25.610 | 0 |
| 1/23/2025 | 5:30:14 PM | 25.630 | 0 |
| 1/23/2025 | 4:30:18 PM | 25.660 | 0 |
| 1/23/2025 | 3:30:12 PM | 25.590 | 0 |
| 1/23/2025 | 2:30:18 PM | 25.610 | 0 |
| 1/23/2025 | 1:30:14 PM | 25.620 | 0 |
| 1/23/2025 | 12:30:17 PM | 25.600 | 0 |
| 1/23/2025 | 11:30:05 AM | 25.580 | 0 |
| 1/23/2025 | 10:30:09 AM | 25.600 | 0 |
| 1/23/2025 | 9:30:08 AM | 25.620 | 0 |
| 1/23/2025 | 8:30:10 AM | 25.620 | 0 |
| 1/22/2025 | 9:30:13 PM | 25.560 | 0 |
| 1/22/2025 | 8:30:16 PM | 25.590 | 0 |
All quotes in EUR