BNP Paribas Discount Zert BAC 27..../ DE000PG6ES99 /
| 1/23/2025 6:30:14 PM | Chg. +0.110 | Volume | Bid7:21:42 PM | Ask7:21:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.660EUR | +0.31% | 0 Turnover: 0.000 |
35.600Bid Size: 14,000 | 35.630Ask Size: 14,000 | 35.680 | 35.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:14 PM | 35.660 | 0 |
| 1/23/2025 | 5:30:20 PM | 35.660 | 0 |
| 1/23/2025 | 4:30:13 PM | 35.680 | 0 |
| 1/23/2025 | 3:30:21 PM | 35.630 | 0 |
| 1/23/2025 | 2:30:12 PM | 35.650 | 0 |
| 1/23/2025 | 1:30:21 PM | 35.670 | 0 |
| 1/23/2025 | 12:30:14 PM | 35.640 | 0 |
| 1/23/2025 | 11:30:18 AM | 35.600 | 0 |
| 1/23/2025 | 10:30:07 AM | 35.620 | 0 |
| 1/23/2025 | 9:30:17 AM | 35.630 | 0 |
| 1/23/2025 | 8:30:12 AM | 35.620 | 0 |
| 1/22/2025 | 9:30:15 PM | 35.550 | 0 |
| 1/22/2025 | 8:30:11 PM | 35.610 | 0 |
All quotes in EUR