BNP Paribas Discount Zert BAC 27..../ DE000PG5BLM3 /
| 1/23/2025 6:30:17 PM | Chg. +0.190 | Volume | Bid7:20:47 PM | Ask7:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.790EUR | +0.52% | 0 Turnover: 0.000 |
36.730Bid Size: 13,000 | 36.760Ask Size: 13,000 | 36.790 | 36.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:17 PM | 36.790 | 0 |
| 1/23/2025 | 5:30:13 PM | 36.770 | 0 |
| 1/23/2025 | 4:30:10 PM | 36.760 | 0 |
| 1/23/2025 | 3:30:19 PM | 36.700 | 0 |
| 1/23/2025 | 2:30:14 PM | 36.730 | 0 |
| 1/23/2025 | 1:30:17 PM | 36.740 | 0 |
| 1/23/2025 | 12:30:10 PM | 36.700 | 0 |
| 1/23/2025 | 11:30:15 AM | 36.670 | 0 |
| 1/23/2025 | 10:30:06 AM | 36.670 | 0 |
| 1/23/2025 | 9:30:13 AM | 36.680 | 0 |
| 1/23/2025 | 8:30:10 AM | 36.660 | 0 |
| 1/22/2025 | 9:30:11 PM | 36.600 | 0 |
| 1/22/2025 | 8:30:17 PM | 36.690 | 0 |
All quotes in EUR