BNP Paribas Discount Zert BAC 24..../ DE000PG9BFF1 /
| 1/23/2025 6:30:14 PM | Chg. +0.330 | Volume | Bid7:23:39 PM | Ask7:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.080EUR | +1.01% | 0 Turnover: 0.000 |
32.980Bid Size: 8,000 | 33.040Ask Size: 8,000 | 33.080 | 32.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:14 PM | 33.080 | 0 |
| 1/23/2025 | 5:30:18 PM | 32.990 | 0 |
| 1/23/2025 | 4:30:13 PM | 32.960 | 0 |
| 1/23/2025 | 3:30:13 PM | 32.880 | 0 |
| 1/23/2025 | 2:30:11 PM | 32.890 | 0 |
| 1/23/2025 | 1:30:16 PM | 32.890 | 0 |
| 1/23/2025 | 12:30:10 PM | 32.860 | 0 |
| 1/23/2025 | 11:30:15 AM | 32.830 | 0 |
| 1/23/2025 | 10:30:12 AM | 32.820 | 0 |
| 1/23/2025 | 9:30:09 AM | 32.800 | 0 |
| 1/23/2025 | 8:30:12 AM | 32.770 | 0 |
| 1/22/2025 | 9:30:10 PM | 32.750 | 0 |
| 1/22/2025 | 8:30:11 PM | 32.890 | 0 |
All quotes in EUR