BNP Paribas Discount Zert BA 27.0.../ DE000PC93DH3 /
| 1/8/2025 9:30:10 PM | Chg. +0.630 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.960EUR | +0.41% | 0 Turnover: 0.000 |
154.650Bid Size: 500 | 154.850Ask Size: 500 | 155.310 | 154.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 154.960 | 0 |
| 1/8/2025 | 8:30:13 PM | 155.040 | 0 |
| 1/8/2025 | 7:30:16 PM | 155.250 | 0 |
| 1/8/2025 | 6:30:15 PM | 154.930 | 0 |
| 1/8/2025 | 5:30:18 PM | 155.270 | 0 |
| 1/8/2025 | 4:30:19 PM | 154.280 | 0 |
| 1/8/2025 | 3:30:18 PM | 154.820 | 0 |
| 1/8/2025 | 2:30:12 PM | 154.950 | 0 |
| 1/8/2025 | 1:30:16 PM | 155.280 | 0 |
| 1/8/2025 | 12:30:18 PM | 155.310 | 0 |
| 1/8/2025 | 11:30:08 AM | 155.220 | 0 |
| 1/8/2025 | 10:30:07 AM | 155.090 | 0 |
| 1/8/2025 | 9:30:08 AM | 154.800 | 0 |
All quotes in EUR