BNP Paribas Discount Zert BCO 26..../ DE000PC1Q9X2 /
| 1/24/2025 9:30:14 PM | Chg. -1.410 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.370EUR | -0.97% | 0 Turnover: 0.000 |
143.560Bid Size: 1,000 | 143.660Ask Size: 1,000 | 143.960 | 142.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 143.370 | 0 |
| 1/24/2025 | 8:30:10 PM | 143.420 | 0 |
| 1/24/2025 | 7:30:15 PM | 143.270 | 0 |
| 1/24/2025 | 6:30:14 PM | 143.400 | 0 |
| 1/24/2025 | 5:30:14 PM | 143.730 | 0 |
| 1/24/2025 | 4:30:17 PM | 143.960 | 0 |
| 1/24/2025 | 3:30:12 PM | 143.550 | 0 |
| 1/24/2025 | 2:30:12 PM | 143.710 | 0 |
| 1/24/2025 | 1:30:15 PM | 143.490 | 0 |
| 1/24/2025 | 12:30:13 PM | 143.470 | 0 |
| 1/24/2025 | 11:30:05 AM | 143.270 | 0 |
| 1/24/2025 | 10:30:06 AM | 142.990 | 0 |
| 1/24/2025 | 9:30:07 AM | 143.210 | 0 |
All quotes in EUR