| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:30:10 | 144.100 | 0 |
| 09.01.2025 | 21:30:14 | 143.760 | 0 |
| 09.01.2025 | 20:30:15 | 143.760 | 0 |
| 09.01.2025 | 19:30:14 | 143.870 | 0 |
| 09.01.2025 | 18:30:14 | 143.880 | 0 |
| 09.01.2025 | 17:30:18 | 143.990 | 0 |
| 09.01.2025 | 16:30:15 | 143.790 | 0 |
| 09.01.2025 | 15:30:13 | 143.720 | 0 |
| 09.01.2025 | 14:30:16 | 143.760 | 0 |
| 09.01.2025 | 13:30:15 | 143.800 | 0 |
| 09.01.2025 | 12:30:15 | 143.910 | 0 |
| 09.01.2025 | 11:30:05 | 143.810 | 0 |
| 09.01.2025 | 10:30:10 | 143.670 | 0 |