BNP Paribas Discount Zert BCO 24..../ DE000PG9A478 /
| 1/24/2025 9:30:19 PM | Chg. -1.250 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.900EUR | -0.97% | 0 Turnover: 0.000 |
128.120Bid Size: 500 | 128.220Ask Size: 500 | 128.400 | 127.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 127.900 | 0 |
| 1/24/2025 | 8:30:18 PM | 127.950 | 0 |
| 1/24/2025 | 7:30:14 PM | 127.830 | 0 |
| 1/24/2025 | 6:30:12 PM | 128.060 | 0 |
| 1/24/2025 | 5:30:14 PM | 128.380 | 0 |
| 1/24/2025 | 4:30:22 PM | 128.400 | 0 |
| 1/24/2025 | 2:30:15 PM | 128.070 | 0 |
| 1/24/2025 | 1:30:14 PM | 127.880 | 0 |
| 1/24/2025 | 12:30:13 PM | 127.890 | 0 |
| 1/24/2025 | 11:30:17 AM | 127.650 | 0 |
| 1/24/2025 | 10:30:20 AM | 127.410 | 0 |
| 1/24/2025 | 9:30:19 AM | 127.550 | 0 |
| 1/24/2025 | 8:30:13 AM | 127.880 | 0 |
All quotes in EUR