| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:14 | 129.150 | 0 |
| 23/01/2025 | 20:30:20 | 129.090 | 0 |
| 23/01/2025 | 19:30:12 | 129.030 | 0 |
| 23/01/2025 | 18:30:14 | 129.350 | 0 |
| 23/01/2025 | 17:30:20 | 129.050 | 0 |
| 23/01/2025 | 16:30:13 | 128.900 | 0 |
| 23/01/2025 | 15:30:16 | 128.330 | 0 |
| 23/01/2025 | 14:30:12 | 128.460 | 0 |
| 23/01/2025 | 13:30:21 | 128.660 | 0 |
| 23/01/2025 | 12:30:15 | 128.630 | 0 |
| 23/01/2025 | 11:30:18 | 128.480 | 0 |
| 23/01/2025 | 10:30:17 | 128.570 | 0 |
| 23/01/2025 | 09:30:16 | 128.540 | 0 |