BNP Paribas Discount Zert BA 24.0.../ DE000PC56KK9 /
| 1/9/2025 9:30:13 PM | Chg. -0.360 | Volume | Bid9:52:27 PM | Ask9:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.970EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.270 | 146.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 PM | 146.970 | 0 |
| 1/9/2025 | 8:30:15 PM | 146.970 | 0 |
| 1/9/2025 | 7:30:17 PM | 147.070 | 0 |
| 1/9/2025 | 6:30:10 PM | 147.080 | 0 |
| 1/9/2025 | 5:30:21 PM | 147.270 | 0 |
| 1/9/2025 | 4:30:18 PM | 147.010 | 0 |
| 1/9/2025 | 3:30:15 PM | 146.940 | 0 |
| 1/9/2025 | 2:30:21 PM | 147.030 | 0 |
| 1/9/2025 | 1:30:11 PM | 147.020 | 0 |
| 1/9/2025 | 12:30:21 PM | 147.210 | 0 |
| 1/9/2025 | 11:30:06 AM | 147.110 | 0 |
| 1/9/2025 | 10:30:11 AM | 146.870 | 0 |
| 1/9/2025 | 9:30:05 AM | 147.220 | 0 |
All quotes in EUR