BNP Paribas Discount Zert AZN 29..../ DE000PC3VZM0 /
| 1/24/2025 4:30:13 PM | Chg. +0.170 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.830EUR | +0.16% | 0 Turnover: 0.000 |
109.960Bid Size: 2,000 | 110.010Ask Size: 2,000 | 109.830 | 109.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 109.830 | 0 |
| 1/24/2025 | 3:30:12 PM | 109.750 | 0 |
| 1/24/2025 | 2:30:12 PM | 109.790 | 0 |
| 1/24/2025 | 1:30:14 PM | 109.670 | 0 |
| 1/24/2025 | 12:30:13 PM | 109.630 | 0 |
| 1/24/2025 | 11:30:05 AM | 109.580 | 0 |
| 1/24/2025 | 10:30:06 AM | 109.520 | 0 |
| 1/24/2025 | 9:30:08 AM | 109.640 | 0 |
| 1/23/2025 | 4:30:14 PM | 109.660 | 0 |
| 1/23/2025 | 3:30:10 PM | 109.710 | 0 |
| 1/23/2025 | 2:30:15 PM | 109.820 | 0 |
| 1/23/2025 | 1:30:12 PM | 109.620 | 0 |
| 1/23/2025 | 12:30:12 PM | 109.670 | 0 |
All quotes in EUR