BNP Paribas Discount Zert AZN 27..../ DE000PG2V3U4 /
| 1/24/2025 4:30:13 PM | Chg. +0.250 | Volume | Bid5:29:41 PM | Ask5:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.130EUR | +0.19% | 0 Turnover: 0.000 |
129.460Bid Size: 761 | 129.560Ask Size: 761 | 129.430 | 128.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 129.130 | 0 |
| 1/24/2025 | 3:30:15 PM | 129.430 | 0 |
| 1/24/2025 | 2:30:15 PM | 129.400 | 0 |
| 1/24/2025 | 1:30:15 PM | 129.300 | 0 |
| 1/24/2025 | 12:30:11 PM | 129.120 | 0 |
| 1/24/2025 | 11:30:13 AM | 128.770 | 0 |
| 1/24/2025 | 10:30:08 AM | 128.740 | 0 |
| 1/24/2025 | 9:30:13 AM | 129.230 | 0 |
| 1/23/2025 | 4:30:10 PM | 128.880 | 0 |
| 1/23/2025 | 3:30:16 PM | 129.580 | 0 |
| 1/23/2025 | 2:30:15 PM | 129.880 | 0 |
| 1/23/2025 | 1:30:15 PM | 129.340 | 0 |
| 1/23/2025 | 12:30:10 PM | 129.340 | 0 |
All quotes in EUR