BNP Paribas Discount Zert AZN 27..../ DE000PG2V3P4 /
| 1/24/2025 4:30:13 PM | Chg. +0.210 | Volume | Bid5:28:55 PM | Ask5:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.530EUR | +0.19% | 0 Turnover: 0.000 |
111.630Bid Size: 2,000 | 111.680Ask Size: 2,000 | 111.530 | 111.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 111.530 | 0 |
| 1/24/2025 | 3:30:15 PM | 111.380 | 0 |
| 1/24/2025 | 2:30:15 PM | 111.410 | 0 |
| 1/24/2025 | 1:30:15 PM | 111.280 | 0 |
| 1/24/2025 | 12:30:11 PM | 111.260 | 0 |
| 1/24/2025 | 11:30:13 AM | 111.290 | 0 |
| 1/24/2025 | 10:30:08 AM | 111.220 | 0 |
| 1/24/2025 | 9:30:12 AM | 111.240 | 0 |
| 1/23/2025 | 4:30:10 PM | 111.320 | 0 |
| 1/23/2025 | 3:30:16 PM | 111.210 | 0 |
| 1/23/2025 | 2:30:15 PM | 111.310 | 0 |
| 1/23/2025 | 1:30:15 PM | 111.190 | 0 |
| 1/23/2025 | 12:30:10 PM | 111.230 | 0 |
All quotes in EUR