BNP Paribas Discount Zert AZN 27..../ DE000PC93A15 /
| 1/24/2025 4:30:13 PM | Chg. +0.230 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.470EUR | +0.18% | 0 Turnover: 0.000 |
128.780Bid Size: 862 | 128.880Ask Size: 862 | 128.720 | 128.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 128.470 | 0 |
| 1/24/2025 | 3:30:16 PM | 128.700 | 0 |
| 1/24/2025 | 2:30:16 PM | 128.720 | 0 |
| 1/24/2025 | 1:30:14 PM | 128.620 | 0 |
| 1/24/2025 | 12:30:12 PM | 128.460 | 0 |
| 1/24/2025 | 11:30:14 AM | 128.150 | 0 |
| 1/24/2025 | 10:30:08 AM | 128.120 | 0 |
| 1/24/2025 | 9:30:06 AM | 128.650 | 0 |
| 1/23/2025 | 4:30:15 PM | 128.240 | 0 |
| 1/23/2025 | 3:30:14 PM | 128.850 | 0 |
| 1/23/2025 | 2:30:13 PM | 129.110 | 0 |
| 1/23/2025 | 1:30:12 PM | 128.630 | 0 |
| 1/23/2025 | 12:30:14 PM | 128.620 | 0 |
All quotes in EUR