BNP Paribas Discount Zert AZN 26..../ DE000PC3VZE7 /
| 1/24/2025 4:30:16 PM | Chg. +0.190 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.330EUR | +0.15% | 0 Turnover: 0.000 |
128.640Bid Size: 837 | 128.740Ask Size: 837 | 128.630 | 128.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:16 PM | 128.330 | 0 |
| 1/24/2025 | 3:30:15 PM | 128.630 | 0 |
| 1/24/2025 | 2:30:15 PM | 128.620 | 0 |
| 1/24/2025 | 1:30:20 PM | 128.520 | 0 |
| 1/24/2025 | 12:30:16 PM | 128.360 | 0 |
| 1/24/2025 | 11:30:06 AM | 128.030 | 0 |
| 1/24/2025 | 10:30:08 AM | 128.010 | 0 |
| 1/24/2025 | 9:30:10 AM | 128.530 | 0 |
| 1/23/2025 | 4:30:16 PM | 128.140 | 0 |
| 1/23/2025 | 3:30:12 PM | 128.750 | 0 |
| 1/23/2025 | 2:30:19 PM | 129.050 | 0 |
| 1/23/2025 | 1:30:15 PM | 128.550 | 0 |
| 1/23/2025 | 12:30:15 PM | 128.550 | 0 |
All quotes in EUR