BNP Paribas Discount Zert AZN 26..../ DE000PC3VY92 /
| 24/01/2025 16:30:13 | Var. +0.200 | Volume | Denaro17:29:49 | Lettera17:29:49 | Max | Min |
|---|---|---|---|---|---|---|
| 118.640EUR | +0.17% | 0 Fatturato: 0.000 |
118.790Quantità in denaro: 2,000 | 118.840Quantità in lettera: 2,000 | 118.640 | 118.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:13 | 118.640 | 0 |
| 24/01/2025 | 15:30:12 | 118.590 | 0 |
| 24/01/2025 | 14:30:12 | 118.630 | 0 |
| 24/01/2025 | 13:30:14 | 118.510 | 0 |
| 24/01/2025 | 12:30:13 | 118.450 | 0 |
| 24/01/2025 | 11:30:05 | 118.380 | 0 |
| 24/01/2025 | 10:30:06 | 118.310 | 0 |
| 24/01/2025 | 09:30:08 | 118.470 | 0 |
| 23/01/2025 | 16:30:14 | 118.440 | 0 |
| 23/01/2025 | 15:30:10 | 118.520 | 0 |
| 23/01/2025 | 14:30:15 | 118.680 | 0 |
| 23/01/2025 | 13:30:12 | 118.450 | 0 |
| 23/01/2025 | 12:30:12 | 118.500 | 0 |
Tutte le quotazioni in EUR