BNP Paribas Discount Zert AXP 29..../ DE000PL5RWM9 /
| 1/24/2025 6:45:16 PM | Chg. - | Volume | Bid7:24:22 PM | Ask7:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.51EUR | - | - Turnover: - |
289.51Bid Size: 864 | 289.56Ask Size: 864 | 297.67 | 289.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:16 PM | 290.51 | 0 |
| 1/24/2025 | 6:00:15 PM | 289.45 | 0 |
| 1/24/2025 | 5:11:46 PM | 289.01 | 0 |
| 1/24/2025 | 4:30:29 PM | 289.38 | 0 |
| 1/24/2025 | 3:39:34 PM | 292.05 | 0 |
| 1/24/2025 | 2:42:16 PM | 296.11 | 0 |
| 1/24/2025 | 2:00:13 PM | 295.63 | 0 |
| 1/24/2025 | 1:00:22 PM | 297.67 | 0 |
| 1/24/2025 | 12:00:26 PM | 296.35 | 0 |
| 1/24/2025 | 11:00:37 AM | 296.08 | 0 |
| 1/24/2025 | 10:01:06 AM | 296.11 | 0 |
| 1/24/2025 | 9:53:51 AM | 296.42 | 0 |
| 1/24/2025 | 9:30:45 AM | 296.97 | 0 |
All quotes in EUR