BNP Paribas Discount Zert AXP 29..../ DE000PL5RWM9 /
| 1/24/2025 9:30:16 PM | Chg. - | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.760EUR | - | 0 Turnover: 0.000 |
293.020Bid Size: 427 | 293.070Ask Size: 427 | 297.950 | 288.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 290.760 | 0 |
| 1/24/2025 | 8:30:21 PM | 290.160 | 0 |
| 1/24/2025 | 7:30:14 PM | 290.380 | 0 |
| 1/24/2025 | 6:30:12 PM | 289.630 | 0 |
| 1/24/2025 | 5:30:12 PM | 288.860 | 0 |
| 1/24/2025 | 4:30:25 PM | 289.380 | 0 |
| 1/24/2025 | 3:30:16 PM | 294.540 | 0 |
| 1/24/2025 | 2:30:17 PM | 296.050 | 0 |
| 1/24/2025 | 12:30:22 PM | 297.950 | 0 |
| 1/24/2025 | 11:30:15 AM | 296.310 | 0 |
| 1/24/2025 | 10:30:15 AM | 295.530 | 0 |
| 1/24/2025 | 9:30:20 AM | 296.950 | 0 |
| 1/24/2025 | 8:30:18 AM | 297.000 | 0 |
All quotes in EUR