BNP Paribas Discount Zert AXP 24..../ DE000PL5RWN7 /
| 1/24/2025 6:45:16 PM | Chg. - | Volume | Bid7:26:14 PM | Ask7:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.12EUR | - | - Turnover: - |
284.53Bid Size: 878 | 284.58Ask Size: 878 | 292.16 | 283.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:16 PM | 285.12 | 0 |
| 1/24/2025 | 6:00:15 PM | 284.14 | 0 |
| 1/24/2025 | 5:11:46 PM | 283.59 | 0 |
| 1/24/2025 | 4:30:29 PM | 283.93 | 0 |
| 1/24/2025 | 3:39:34 PM | 286.57 | 0 |
| 1/24/2025 | 2:42:16 PM | 290.56 | 0 |
| 1/24/2025 | 2:00:13 PM | 290.11 | 0 |
| 1/24/2025 | 1:00:22 PM | 292.16 | 0 |
| 1/24/2025 | 12:00:26 PM | 290.84 | 0 |
| 1/24/2025 | 11:00:37 AM | 290.58 | 0 |
| 1/24/2025 | 10:01:06 AM | 290.60 | 0 |
| 1/24/2025 | 9:53:51 AM | 290.92 | 0 |
| 1/24/2025 | 9:30:45 AM | 291.46 | 0 |
All quotes in EUR