BNP Paribas Discount Zert AVS 29..../ DE000PG6EDZ4 /
| 1/23/2025 8:30:10 PM | Chg. -0.100 | Volume | Bid8:30:43 PM | Ask8:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.510EUR | -0.30% | 0 Turnover: 0.000 |
33.520Bid Size: 1,492 | 34.140Ask Size: 1,492 | 33.610 | 33.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 PM | 33.510 | 0 |
| 1/23/2025 | 7:30:10 PM | 33.520 | 0 |
| 1/23/2025 | 6:30:10 PM | 33.520 | 0 |
| 1/23/2025 | 4:30:11 PM | 33.520 | 0 |
| 1/23/2025 | 3:30:14 PM | 33.520 | 0 |
| 1/23/2025 | 2:30:11 PM | 33.540 | 0 |
| 1/23/2025 | 1:30:16 PM | 33.530 | 0 |
| 1/23/2025 | 12:30:11 PM | 33.540 | 0 |
| 1/23/2025 | 11:30:13 AM | 33.550 | 0 |
| 1/23/2025 | 10:30:06 AM | 33.540 | 0 |
| 1/23/2025 | 9:30:12 AM | 33.520 | 0 |
| 1/23/2025 | 8:30:08 AM | 33.610 | 0 |
| 1/22/2025 | 9:30:11 PM | 33.610 | 0 |
All quotes in EUR